Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
121.54
Daily Change
2.57
2.16%
Monthly
-0.02%
Yearly
31.49%
Q2 Forecast
111.51
ConocoPhillips reported $1.89 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
1.89
1.23
2.09
Apr/30
FY2025Q4
Dec/2025
1.02
1.33
1.98
Feb/05
FY2025Q3
Sep/2025
1.61
1.42
1.78
Nov/06
FY2025Q2
Jun/2025
1.42
1.42
1.98
Aug/07
FY2025Q1
Mar/2025
2.09
2.01
2.03
May/08
Financials
Stock Price
USD
Assets
USD 122.73B
Cash and Equivalent
USD 5.88B
Cost of Sales
USD 17.75B
Current Assets
USD 16.23B
Current Liabilities
USD 12.59B
Debt
USD 23.33B
Dividend Yield
2.46
EBIT
USD -2.86B
EBITDA
USD 5.67B
Employees
11.8K
EPS Earnings Per Share
USD 1.89
Equity Capital and Reserves
USD 64.54B
Gross Profit on Sales
USD 2.58B
Interest Expense on Debt
USD 122.73B
Loan Capital
USD 22.26B
Market Capitalization
USD 157.62B
Net Income
USD 2.18B
Operating Expenses
USD 64.54B
Operating Profit
USD 122.73B
Ordinary Share Capital
USD 1.22B
PE Price to Earnings
35.59
Pre-Tax Profit
USD 2.25B
Sales Revenues
USD 15.36B
Selling and Administration Expenses
USD 193M
Stock
USD 1.91B
Trade Creditors
USD 7.02B
Trade Debtors
USD 7.05B
Eps
Change
Date
Antero Resources
USD 1.72
1.1
Mar/2026
Baker Hughes
USD 0.58
0.2
Mar/2026
BP
USD 0.21
0.11
Mar/2026
Chevron
USD 1.41
0.11
Mar/2026
CNX Resources
USD 2.18
0.9
Mar/2026
Comstock Resources
USD 0.15
0.01
Mar/2026
ConocoPhillips
USD 1.89
0.87
Mar/2026
Delek US
USD -0.98
3.29
Mar/2026
Devon Energy
USD 1.04
0.22
Mar/2026
Diamondback Energy
USD 4.23
2.49
Mar/2026
Enterprise Products Partners
USD 0.68
0.07
Mar/2026
EOG Resources
USD 3.41
1.14
Mar/2026
EQT
USD 2.33
1.43
Mar/2026
Exxon Mobil
USD 1.16
0.72
Mar/2026
First Solar
USD 3.22
1.62
Mar/2026
Halliburton
USD 0.6
0.09
Mar/2026
HF Sinclair
USD 0.69
0.51
Mar/2026
Marathon Petroleum
USD 1.65
2.42
Mar/2026
Matador Resources
USD 1.53
0.66
Mar/2026
Murphy Oil
USD 0.32
0.18
Mar/2026
Occidental Petroleum
USD 1.06
0.75
Mar/2026
ONEOK
USD 1.23
0.32
Mar/2026
PBF Energy
USD 1.65
0.99
Mar/2026
Phillips 66
USD 0.49
1.98
Mar/2026
Range Resources
USD 1.52
0.7
Mar/2026
Schlumberger
USD 0.52
0.26
Mar/2026
Shell
USD 1.01
0.29
Mar/2026
SM Energy
USD 1.55
0.72
Mar/2026
VAALCO Energy, Inc
USD -0.9
0.95
Mar/2026
Valero Energy
USD 4.22
0.4
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.124
3.95
3.91%
Brent
109.175
3.45
3.27%
Natural gas
2.9582
0.06
2.22%
Gasoline
3.7041
0.10
2.73%
Heating Oil
4.0613
0.16
3.99%
Gold
4560.98
90.22
-1.94%
Silver
77.300
6.10
-7.31%
Copper
6.2616
0.31
-4.66%
Soybeans
1177.76
14.74
-1.24%
Wheat
635.73
22.27
-3.38%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.81
3.15
6.62%
Lumber
590.97
4.97
0.85%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16299
0.0040
-0.34%
GBPUSD
1.33321
0.0072
-0.53%
AUDUSD
0.71583
0.0063
-0.87%
NZDUSD
0.58465
0.0084
-1.41%
USDJPY
158.703
0.3370
0.21%
USDCNY
6.81372
0.0270
0.40%
USDCHF
0.78645
0.0028
0.36%
USDCAD
1.37421
0.0023
0.16%
USDMXN
17.3370
0.1154
0.67%
USDINR
95.8300
0.1338
0.14%
USDBRL
5.06180
0.0355
0.71%
USDRUB
72.7676
0.4824
-0.66%
USDKRW
1497.46
6.0100
0.40%
DXY
99.222
0.4031
0.41%
USDTRY
45.5445
0.1176
0.26%
More
Actual
Chg
%Chg
US500
7442.93
58
-0.77%
US30
49624
439
-0.88%
US100
29240
340
-1.15%
JP225
62006
648
-1.03%
GB100
10195
178
-1.71%
DE40
23871
585
-2.39%
FR40
7943
139
-1.72%
IT40
49147
903
-1.80%
ES35
17644
166
-0.93%
ASX200
8561
79
-0.92%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33819
449
-1.31%
MOEX
2633
26
-0.96%
IBOVESPA
176947
1,419
-0.80%
More
Actual
Chg
%Chg
Apple
302.32
4.11
1.38%
Tesla
427.77
15.53
-3.50%
Microsoft
427.62
18.19
4.44%
Amazon
263.65
3.57
-1.34%
Meta
619.25
0.82
0.13%
Nvidia
230.26
5.48
-2.32%
Visa
327.05
4.53
1.40%
JPMorgan
297.63
2.28
-0.76%
Oracle
195.32
0.29
-0.15%
J&J
228.14
2.66
-1.15%
P&G
142.18
0.53
-0.37%
Exxon Mobil
156.16
3.38
2.21%
Alphabet
392.96
8.11
-2.02%
Goldman Sachs
952.78
16.18
-1.67%
Caterpillar
882.33
37.89
-4.12%
More
Actual
Chg
%Chg
United States
4.5910
0.102
0.10%
United Kingdom
5.1780
0.138
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1060
0.083
0.08%
Germany
3.1720
0.124
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6940
0.124
0.12%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79366
1,691
-2.09%
Ether
2226.73
54.0584
-2.37%
Binance
675.3
2.6700
-0.39%
Cardano
0.26162
0.0085
-3.16%
Solana
89.6300
2.4824
-2.69%
XRP
1.44733
0.0368
-2.48%
Polkadot
1.32
0.0414
-3.04%
Avalanche
9.57
0.3200
-3.24%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.95
0.0959
-4.69%
Dai
0.99933
0.0005
-0.05%
Litecoin
57.322
0.8254
-1.42%
Uniswap
3.62
0.1033
-2.77%
Algorand
0.11
0.0066
-5.54%
Bitcoin Cash
426.49
8.2200
-1.89%
More
News
Canadian Dollar Extends Pullback
Brazil 10-Year Bond Yield Hits Over O...
Brazilian Real Retreats from Two-Year...
Canada 10-Year Bond Yield Rises to 2-...
Copper is down by 5%
DAX Closes Deeply in the Red
FTSE MIB Retreats as Inflation Concer...
The CAC 40 Index Closes 1.67% Lower
The FTSE 100 Index Closes 2.00% Lower
European Stocks Close Week Lower
More
×